| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.62 | +5.24 % | 0 | 4.11 | 5.50 | 3.63 |
| 21/11/2025 | 3.98 | -13.29 % | 0 | 4.95 | 5.13 | 3.64 |
| 24/11/2025 | 3.01 | -22.62 % | 0 | 3.52 | 3.79 | 2.95 |
| 25/11/2025 | 3.12 | -4.88 % | 0 | 3.43 | 3.82 | 2.81 |
| 26/11/2025 | 2.82 | -4.9 % | 0 | 2.80 | 3.18 | 2.52 |