| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.25 | -2.96 % | 0 | 16.23 | 18.34 | 12.34 |
| 21/11/2025 | 17.07 | +15.03 % | 0 | 14.75 | 18.61 | 14.20 |
| 24/11/2025 | 19.76 | +15.22 % | 0 | 18.11 | 25.98 | 12.51 |
| 25/11/2025 | 19.15 | +1.11 % | 0 | 18.05 | 20.59 | 16.31 |
| 26/11/2025 | 20.23 | +3.74 % | 0 | 20.23 | 21.64 | 18.42 |