| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 50.76 | -5.62 % | 0 | 54.48 | 55.68 | 49.84 |
| 08/01/2026 | 53.16 | +3.48 % | 0 | 53.38 | 54.34 | 50.75 |
| 09/01/2026 | 56.80 | +6.45 % | 0 | 53.52 | 56.98 | 53.52 |
| 12/01/2026 | 53.70 | -4.87 % | 0 | 54.90 | 55.13 | 52.20 |
| 13/01/2026 | 49.77 | -7.54 % | 0 | 53.97 | 53.97 | 48.22 |