| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 60.75 | -4.74 % | 0 | 64.47 | 65.67 | 59.83 |
| 08/01/2026 | 63.10 | +2.84 % | 0 | 63.37 | 64.33 | 60.75 |
| 09/01/2026 | 66.79 | +5.41 % | 0 | 63.51 | 66.97 | 63.51 |
| 12/01/2026 | 63.70 | -4.14 % | 0 | 64.89 | 65.12 | 62.19 |
| 13/01/2026 | 60.03 | -5.95 % | 0 | 63.97 | 63.97 | 58.22 |