| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.65 | -3.67 % | 0 | 73.15 | 73.35 | 68.97 |
| 07/01/2026 | 68.75 | -4.21 % | 0 | 72.47 | 73.67 | 67.82 |
| 08/01/2026 | 71.14 | +2.57 % | 0 | 71.36 | 72.32 | 68.74 |
| 09/01/2026 | 74.79 | +4.82 % | 0 | 71.50 | 74.97 | 71.50 |
| 12/01/2026 | 71.38 | -4.12 % | 0 | 72.89 | 73.12 | 71.05 |