| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.64 | -3.24 % | 0 | 83.14 | 83.34 | 78.96 |
| 07/01/2026 | 78.74 | -3.69 % | 0 | 82.46 | 83.66 | 77.81 |
| 08/01/2026 | 81.14 | +2.26 % | 0 | 81.36 | 82.32 | 78.73 |
| 09/01/2026 | 84.78 | +4.22 % | 0 | 81.50 | 84.96 | 81.50 |
| 12/01/2026 | 81.22 | -3.82 % | 0 | 82.89 | 83.12 | 81.05 |