| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.35 | -0.81 % | 0 | 63.36 | 65.44 | 58.75 |
| 21/11/2025 | 64.35 | +3.97 % | 0 | 61.36 | 71.45 | 57.76 |
| 24/11/2025 | 67.75 | +4.83 % | 0 | 65.64 | 74.03 | 60.42 |
| 25/11/2025 | 67.06 | +0.21 % | 0 | 65.62 | 68.57 | 63.69 |
| 26/11/2025 | 68.37 | +1.09 % | 0 | 68.26 | 69.96 | 66.50 |