| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.20 | -14.27 % | 0 | 19.72 | 20.05 | 16.10 |
| 07/01/2026 | 15.50 | -15.74 % | 0 | 18.99 | 20.05 | 15.40 |
| 08/01/2026 | 17.74 | +9.81 % | 0 | 17.95 | 18.31 | 15.34 |
| 09/01/2026 | 20.65 | +15.98 % | 0 | 17.86 | 20.65 | 17.86 |
| 12/01/2026 | 17.73 | -13.85 % | 0 | 19.08 | 19.28 | 17.73 |