| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.35 | -8.2 % | 0 | 38.06 | 39.18 | 33.52 |
| 08/01/2026 | 36.67 | +4.79 % | 0 | 36.96 | 37.82 | 34.27 |
| 09/01/2026 | 40.29 | +9.42 % | 0 | 37.05 | 40.46 | 37.05 |
| 12/01/2026 | 37.21 | -6.7 % | 0 | 38.40 | 38.63 | 35.79 |
| 13/01/2026 | 34.06 | -8.44 % | 0 | 37.47 | 37.47 | 34.06 |