| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.04 | -5.16 % | 0 | 53.56 | 53.72 | 49.38 |
| 07/01/2026 | 49.14 | -5.75 % | 0 | 52.86 | 54.02 | 48.23 |
| 08/01/2026 | 51.51 | +3.6 % | 0 | 51.75 | 52.66 | 49.09 |
| 09/01/2026 | 55.12 | +6.68 % | 0 | 51.86 | 55.30 | 51.86 |
| 12/01/2026 | 52.42 | -4.24 % | 0 | 53.23 | 53.46 | 51.75 |