| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 53.10 | -5.36 % | 0 | 56.82 | 57.98 | 52.19 |
| 08/01/2026 | 55.42 | +3.22 % | 0 | 55.72 | 56.63 | 53.06 |
| 09/01/2026 | 59.09 | +6.18 % | 0 | 55.83 | 59.27 | 55.83 |
| 12/01/2026 | 56.00 | -4.65 % | 0 | 57.20 | 57.43 | 54.53 |
| 13/01/2026 | 53.04 | -5.45 % | 0 | 56.27 | 56.27 | 50.49 |