| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.88 | -4.39 % | 0 | 65.44 | 65.63 | 61.27 |
| 07/01/2026 | 61.03 | -4.74 % | 0 | 64.77 | 65.94 | 60.11 |
| 08/01/2026 | 63.36 | +2.77 % | 0 | 63.66 | 64.58 | 61.01 |
| 09/01/2026 | 67.04 | +5.39 % | 0 | 63.77 | 67.22 | 63.77 |
| 12/01/2026 | 63.41 | -4.93 % | 0 | 65.15 | 65.38 | 63.41 |