| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.86 | -4.15 % | 0 | 69.42 | 69.61 | 65.24 |
| 07/01/2026 | 65.01 | -4.47 % | 0 | 68.75 | 69.91 | 64.09 |
| 08/01/2026 | 67.34 | +2.61 % | 0 | 67.64 | 68.57 | 64.99 |
| 09/01/2026 | 71.02 | +5.06 % | 0 | 67.75 | 71.20 | 67.75 |
| 12/01/2026 | 67.54 | -4.46 % | 0 | 69.13 | 69.36 | 67.29 |