| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.88 | -3.88 % | 0 | 73.39 | 73.59 | 69.21 |
| 07/01/2026 | 68.98 | -4.23 % | 0 | 72.73 | 73.90 | 68.06 |
| 08/01/2026 | 71.37 | +2.53 % | 0 | 71.62 | 72.55 | 68.97 |
| 09/01/2026 | 75.00 | +4.76 % | 0 | 71.73 | 75.18 | 71.73 |
| 12/01/2026 | 72.21 | -3.31 % | 0 | 73.11 | 73.34 | 71.62 |