| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.78 | -3.5 % | 0 | 83.34 | 83.55 | 79.16 |
| 07/01/2026 | 78.93 | -3.73 % | 0 | 82.68 | 83.86 | 78.01 |
| 08/01/2026 | 81.27 | +2.12 % | 0 | 81.57 | 82.51 | 78.93 |
| 09/01/2026 | 84.97 | +4.18 % | 0 | 81.68 | 85.15 | 81.68 |
| 12/01/2026 | 82.70 | -2.3 % | 0 | 83.07 | 83.30 | 81.58 |