| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 98.86 | -3. % | 0 | 102.62 | 103.79 | 97.95 |
| 08/01/2026 | 101.26 | +1.76 % | 0 | 101.51 | 102.45 | 98.87 |
| 09/01/2026 | 104.91 | +3.36 % | 0 | 101.62 | 105.09 | 101.62 |
| 12/01/2026 | 101.82 | -2.66 % | 0 | 103.01 | 103.24 | 100.33 |
| 13/01/2026 | 98.85 | -3.07 % | 0 | 102.09 | 102.09 | 96.32 |