| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.58 | +11.57 % | 0 | 14.32 | 16.65 | 14.32 |
| 16/10/2026 | 16.40 | +7.72 % | 0 | 15.41 | 18.75 | 15.36 |
| 19/10/2026 | 16.61 | -2.52 % | 0 | 15.71 | 16.97 | 15.54 |
| 20/10/2026 | 15.20 | -8.21 % | 0 | 16.80 | 16.87 | 13.92 |
| 21/10/2026 | 14.55 | -0.82 % | 0 | 14.39 | 14.90 | 13.71 |