| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.11 | -6.3 % | 0 | 29.61 | 29.61 | 26.93 |
| 16/10/2026 | 26.77 | -5.79 % | 0 | 28.02 | 28.22 | 24.20 |
| 19/10/2026 | 26.47 | +1.24 % | 0 | 27.57 | 27.89 | 26.00 |
| 20/10/2026 | 28.08 | +5.47 % | 0 | 26.32 | 29.83 | 26.25 |
| 21/10/2026 | 28.81 | +0.03 % | 0 | 29.04 | 29.95 | 28.40 |