| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.81 | -12.59 % | 0 | 20.01 | 20.01 | 17.36 |
| 16/10/2026 | 17.31 | -8.54 % | 0 | 18.47 | 18.75 | 15.19 |
| 19/10/2026 | 17.02 | +1.25 % | 0 | 18.01 | 18.39 | 16.63 |
| 20/10/2026 | 18.43 | +7.09 % | 0 | 16.97 | 20.07 | 16.90 |
| 21/10/2026 | 19.06 | -0.29 % | 0 | 19.31 | 20.22 | 18.74 |