| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | -15.92 % | 0 | 5.94 | 5.94 | 4.78 |
| 16/10/2026 | 4.56 | -16.11 % | 0 | 5.23 | 5.23 | 3.72 |
| 19/10/2026 | 4.43 | +3.02 % | 0 | 5.01 | 5.01 | 4.27 |
| 20/10/2026 | 4.95 | +11.99 % | 0 | 4.23 | 5.72 | 4.23 |
| 21/10/2026 | 5.15 | -2.09 % | 0 | 5.40 | 6.07 | 4.94 |