| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.99 | +12.15 % | 0 | 12.80 | 14.97 | 12.80 |
| 16/10/2026 | 14.77 | +8.09 % | 0 | 13.82 | 17.03 | 13.80 |
| 19/10/2026 | 14.91 | -3.09 % | 0 | 14.11 | 15.28 | 13.95 |
| 20/10/2026 | 13.60 | -8.94 % | 0 | 15.24 | 16.25 | 12.38 |
| 21/10/2026 | 12.97 | -0.54 % | 0 | 12.83 | 13.29 | 12.17 |