| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.51 | +5.87 % | 0 | 15.92 | 18.39 | 15.92 |
| 16/10/2026 | 18.07 | +7.05 % | 0 | 17.06 | 20.58 | 17.03 |
| 19/10/2026 | 18.32 | -2.27 % | 0 | 17.38 | 18.72 | 17.21 |
| 20/10/2026 | 16.86 | -7.67 % | 0 | 18.52 | 18.59 | 15.52 |
| 21/10/2026 | 16.18 | -0.49 % | 0 | 16.04 | 16.57 | 15.33 |