| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.80 | +9.85 % | 0 | 19.29 | 21.90 | 19.29 |
| 16/10/2026 | 21.65 | +6.52 % | 0 | 20.54 | 24.24 | 20.51 |
| 19/10/2026 | 21.90 | -1.95 % | 0 | 20.92 | 22.31 | 20.71 |
| 20/10/2026 | 20.37 | -6.8 % | 0 | 22.11 | 22.18 | 18.92 |
| 21/10/2026 | 19.69 | -0.43 % | 0 | 19.50 | 20.09 | 18.76 |