| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.78 | +1.95 % | 0 | 51.05 | 51.78 | 50.44 |
| 01/09/2026 | 50.86 | +0.11 % | 0 | 50.43 | 52.78 | 50.08 |
| 02/09/2026 | 47.45 | -6.86 % | 0 | 49.33 | 50.62 | 46.87 |
| 03/09/2026 | 49.81 | +6.1 % | 0 | 47.21 | 50.07 | 46.06 |
| 04/09/2026 | 47.82 | -3.26 % | 0 | 49.71 | 50.86 | 47.56 |