| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.83 | +3.47 % | 0 | 50.92 | 54.26 | 50.92 |
| 15/04/2026 | 52.62 | -3.41 % | 0 | 53.90 | 54.94 | 51.95 |
| 16/04/2026 | 52.39 | -2.87 % | 0 | 53.22 | 54.82 | 51.49 |
| 17/04/2026 | 57.54 | +7.85 % | 0 | 52.73 | 59.84 | 52.39 |
| 20/04/2026 | 55.71 | -4.7 % | 0 | 54.64 | 56.84 | 54.12 |