| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.08 | +11.53 % | 0 | 21.97 | 24.65 | 21.97 |
| 16/10/2026 | 24.44 | +6.01 % | 0 | 23.29 | 27.05 | 23.24 |
| 19/10/2026 | 24.70 | -1.69 % | 0 | 23.70 | 25.09 | 23.46 |
| 20/10/2026 | 23.14 | -6.07 % | 0 | 24.90 | 24.98 | 21.62 |
| 21/10/2026 | 22.44 | -0.42 % | 0 | 22.23 | 22.85 | 21.47 |