| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.28 | -7.93 % | 0 | 59.52 | 60.34 | 54.72 |
| 02/06/2026 | 56.59 | +0.46 % | 0 | 57.07 | 58.80 | 55.14 |
| 03/06/2026 | 54.57 | -4.41 % | 0 | 55.90 | 56.69 | 53.11 |
| 04/06/2026 | 52.83 | -4.45 % | 0 | 55.52 | 56.66 | 52.70 |
| 05/06/2026 | 50.89 | -5.36 % | 0 | 53.35 | 54.50 | 50.32 |