| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.83 | +5.04 % | 0 | 77.58 | 82.48 | 76.74 |
| 02/06/2026 | 80.45 | -1.53 % | 0 | 79.96 | 81.91 | 78.15 |
| 03/06/2026 | 82.55 | +2.04 % | 0 | 81.18 | 84.35 | 80.68 |
| 04/06/2026 | 84.34 | +1.86 % | 0 | 81.70 | 84.62 | 80.68 |
| 05/06/2026 | 86.37 | +2.33 % | 0 | 83.94 | 86.96 | 82.73 |