| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.38 | -1.28 % | 0 | 85.10 | 86.02 | 84.36 |
| 01/09/2026 | 85.32 | -0.25 % | 0 | 85.75 | 86.47 | 83.30 |
| 02/09/2026 | 88.86 | +4.09 % | 0 | 86.92 | 89.54 | 85.76 |
| 03/09/2026 | 86.36 | -3.47 % | 0 | 89.05 | 90.28 | 86.08 |
| 04/09/2026 | 88.35 | +1.66 % | 0 | 86.48 | 88.67 | 85.28 |