| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.24 | -2.4 % | 0 | 114.60 | 114.60 | 111.70 |
| 16/10/2026 | 111.74 | -1.47 % | 0 | 112.99 | 113.21 | 109.20 |
| 19/10/2026 | 111.43 | +0.29 % | 0 | 112.55 | 112.88 | 110.97 |
| 20/10/2026 | 113.07 | +1.31 % | 0 | 111.30 | 114.83 | 111.23 |
| 21/10/2026 | 113.67 | -0.11 % | 0 | 114.03 | 114.95 | 113.40 |