| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.23 | +7.09 % | 0 | 58.29 | 63.37 | 57.41 |
| 02/06/2026 | 60.86 | -1.57 % | 0 | 60.47 | 62.54 | 58.72 |
| 03/06/2026 | 62.90 | +3.17 % | 0 | 61.60 | 64.68 | 60.97 |
| 04/06/2026 | 64.63 | +2.86 % | 0 | 62.09 | 64.89 | 60.79 |
| 05/06/2026 | 66.57 | +3.31 % | 0 | 64.23 | 67.28 | 63.42 |