| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.94 | -3.74 % | 0 | 67.97 | 68.60 | 64.63 |
| 15/04/2026 | 66.07 | +2.01 % | 0 | 64.87 | 66.74 | 63.72 |
| 16/04/2026 | 66.23 | +1.49 % | 0 | 65.47 | 66.91 | 63.78 |
| 17/04/2026 | 61.10 | -7.2 % | 0 | 65.93 | 66.91 | 58.65 |
| 20/04/2026 | 63.27 | +4.25 % | 0 | 64.02 | 64.88 | 61.84 |