| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.48 | -1.76 % | 0 | 65.21 | 66.14 | 64.47 |
| 01/09/2026 | 65.42 | -0.39 % | 0 | 65.85 | 66.58 | 63.43 |
| 02/09/2026 | 68.94 | +5.26 % | 0 | 67.01 | 69.63 | 65.86 |
| 03/09/2026 | 66.45 | -4.49 % | 0 | 69.13 | 70.36 | 66.17 |
| 04/09/2026 | 68.43 | +2.11 % | 0 | 66.56 | 68.76 | 65.38 |