| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.93 | -3.01 % | 0 | 72.22 | 73.77 | 69.12 |
| 16/07/2026 | 69.90 | +0.87 % | 0 | 69.71 | 71.09 | 68.86 |
| 17/07/2026 | 70.14 | -0.09 % | 0 | 71.13 | 71.59 | 69.64 |
| 20/07/2026 | 71.64 | +1.76 % | 0 | 70.60 | 72.30 | 69.50 |
| 21/07/2026 | 71.24 | -0.71 % | 0 | 71.50 | 73.52 | 70.90 |