| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.83 | -2.8 % | 0 | 45.58 | 46.48 | 44.96 |
| 01/09/2026 | 45.77 | -0.83 % | 0 | 46.19 | 46.91 | 44.04 |
| 02/09/2026 | 49.14 | +6.98 % | 0 | 47.30 | 49.90 | 46.15 |
| 03/09/2026 | 46.75 | -6.27 % | 0 | 49.36 | 50.57 | 46.58 |
| 04/09/2026 | 48.66 | +2.69 % | 0 | 46.85 | 49.00 | 45.70 |