| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.56 | -4.33 % | 0 | 52.87 | 54.42 | 49.89 |
| 16/07/2026 | 50.52 | +0.94 % | 0 | 50.52 | 51.65 | 49.75 |
| 17/07/2026 | 50.88 | -0.11 % | 0 | 51.85 | 52.11 | 50.36 |
| 20/07/2026 | 52.16 | +1.91 % | 0 | 51.32 | 52.60 | 50.27 |
| 21/07/2026 | 51.99 | -1.13 % | 0 | 52.18 | 53.97 | 51.59 |