| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.10 | -2.53 % | 0 | 74.60 | 74.60 | 71.71 |
| 16/10/2026 | 71.75 | -2.25 % | 0 | 73.00 | 73.22 | 69.20 |
| 19/10/2026 | 71.46 | +0.5 % | 0 | 72.56 | 72.88 | 70.97 |
| 20/10/2026 | 73.08 | +2.06 % | 0 | 71.30 | 74.83 | 71.23 |
| 21/10/2026 | 73.83 | +0.03 % | 0 | 74.03 | 74.95 | 73.40 |