| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.93 | +10.35 % | 0 | 40.53 | 44.57 | 39.82 |
| 02/06/2026 | 42.81 | -0.9 % | 0 | 42.37 | 44.16 | 41.10 |
| 03/06/2026 | 44.51 | +5.25 % | 0 | 43.35 | 46.16 | 42.54 |
| 04/06/2026 | 46.05 | +4.85 % | 0 | 43.88 | 46.28 | 43.40 |
| 05/06/2026 | 47.78 | +5.43 % | 0 | 45.79 | 48.45 | 44.96 |