| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.56 | +12. % | 0 | 32.52 | 35.93 | 32.15 |
| 02/06/2026 | 34.47 | -0.48 % | 0 | 34.17 | 35.62 | 33.33 |
| 03/06/2026 | 36.12 | +6.39 % | 0 | 35.06 | 37.51 | 34.73 |
| 04/06/2026 | 37.51 | +5.93 % | 0 | 35.54 | 37.72 | 35.10 |
| 05/06/2026 | 39.09 | +6.63 % | 0 | 37.29 | 39.68 | 36.50 |