| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.38 | -3.78 % | 0 | 36.14 | 36.97 | 35.63 |
| 01/09/2026 | 36.32 | -1.37 % | 0 | 36.71 | 37.38 | 34.77 |
| 02/09/2026 | 39.57 | +8.07 % | 0 | 37.77 | 40.37 | 36.91 |
| 03/09/2026 | 37.30 | -7.62 % | 0 | 39.73 | 41.03 | 37.08 |
| 04/09/2026 | 39.02 | +2.64 % | 0 | 37.30 | 39.50 | 36.20 |