| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.81 | -19.57 % | 0 | 6.07 | 6.32 | 4.55 |
| 02/06/2026 | 5.28 | +6.35 % | 0 | 5.41 | 5.94 | 4.75 |
| 03/06/2026 | 4.60 | -9.72 % | 0 | 4.97 | 5.34 | 4.11 |
| 04/06/2026 | 4.09 | -11.39 % | 0 | 4.91 | 5.34 | 3.94 |
| 05/06/2026 | 3.71 | -11.67 % | 0 | 4.37 | 4.48 | 3.63 |