| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.15 | +15.13 % | 0 | 25.29 | 28.56 | 25.16 |
| 02/06/2026 | 27.10 | +0.58 % | 0 | 26.74 | 27.88 | 26.08 |
| 03/06/2026 | 28.45 | +7.99 % | 0 | 27.51 | 29.29 | 27.21 |
| 04/06/2026 | 29.77 | +7.77 % | 0 | 27.91 | 29.78 | 27.52 |
| 05/06/2026 | 31.07 | +8.33 % | 0 | 29.45 | 31.49 | 28.69 |