| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.65 | +8.25 % | 0 | 23.40 | 25.77 | 23.40 |
| 08/01/2026 | 24.24 | -2.71 % | 0 | 23.95 | 26.00 | 23.95 |
| 09/01/2026 | 22.84 | -3.16 % | 0 | 24.16 | 24.16 | 22.64 |
| 12/01/2026 | 24.11 | +8.75 % | 0 | 23.50 | 24.12 | 23.39 |
| 13/01/2026 | 25.94 | +9.29 % | 0 | 23.92 | 27.07 | 23.79 |