| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.56 | -4.9 % | 0 | 27.32 | 28.14 | 27.09 |
| 01/09/2026 | 27.52 | -1.73 % | 0 | 27.83 | 28.42 | 26.14 |
| 02/09/2026 | 30.43 | +9.4 % | 0 | 28.79 | 31.27 | 27.95 |
| 03/09/2026 | 28.48 | -8.79 % | 0 | 30.56 | 31.87 | 28.21 |
| 04/09/2026 | 29.87 | +2.7 % | 0 | 28.32 | 30.49 | 27.32 |