| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.63 | +0.74 % | 0 | 32.65 | 33.61 | 32.06 |
| 17/07/2026 | 32.92 | -0.68 % | 0 | 33.82 | 33.82 | 32.48 |
| 20/07/2026 | 34.01 | +1.92 % | 0 | 33.33 | 34.23 | 32.42 |
| 21/07/2026 | 33.62 | -3.14 % | 0 | 34.09 | 35.63 | 33.43 |
| 22/07/2026 | 33.06 | -3.23 % | 0 | 34.04 | 34.58 | 32.97 |