| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.88 | -3.85 % | 0 | 54.60 | 54.60 | 51.71 |
| 16/10/2026 | 51.76 | -3.08 % | 0 | 53.00 | 53.22 | 49.20 |
| 19/10/2026 | 51.38 | +0.54 % | 0 | 52.56 | 52.88 | 50.97 |
| 20/10/2026 | 53.08 | +2.86 % | 0 | 51.30 | 54.83 | 51.23 |
| 21/10/2026 | 53.78 | -0.05 % | 0 | 54.04 | 54.95 | 53.40 |