| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.24 | +8.5 % | 0 | 7.27 | 8.58 | 7.27 |
| 15/04/2026 | 8.07 | -6.49 % | 0 | 8.46 | 8.70 | 7.60 |
| 16/04/2026 | 7.91 | -4.41 % | 0 | 7.81 | 8.57 | 7.68 |
| 17/04/2026 | 9.76 | +23.48 % | 0 | 7.61 | 10.39 | 7.61 |
| 20/04/2026 | 8.93 | -6.78 % | 0 | 8.23 | 9.07 | 8.19 |