| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.35 | -3.32 % | 0 | 3.41 | 3.54 | 3.02 |
| 17/07/2026 | 3.10 | -5.2 % | 0 | 3.16 | 3.41 | 3.02 |
| 20/07/2026 | 2.93 | -10.94 % | 0 | 3.13 | 3.41 | 2.78 |
| 21/07/2026 | 3.17 | +2.59 % | 0 | 2.95 | 3.17 | 2.74 |
| 22/07/2026 | 3.31 | +5.93 % | 0 | 3.17 | 3.31 | 2.97 |