| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.10 | -4.22 % | 0 | 44.60 | 44.60 | 41.71 |
| 16/10/2026 | 41.76 | -3.79 % | 0 | 43.00 | 43.22 | 39.20 |
| 19/10/2026 | 41.46 | +0.86 % | 0 | 42.56 | 42.88 | 40.97 |
| 20/10/2026 | 43.08 | +3.55 % | 0 | 41.30 | 44.83 | 41.23 |
| 21/10/2026 | 43.79 | -0.03 % | 0 | 44.04 | 44.96 | 43.40 |