| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.42 | +17.11 % | 0 | 19.00 | 23.20 | 18.08 |
| 02/06/2026 | 20.47 | +1.14 % | 0 | 20.23 | 21.33 | 19.16 |
| 03/06/2026 | 21.64 | +9.79 % | 0 | 20.86 | 22.88 | 20.62 |
| 04/06/2026 | 22.76 | +9.27 % | 0 | 21.17 | 22.97 | 20.35 |
| 05/06/2026 | 23.90 | +10.14 % | 0 | 22.48 | 24.26 | 21.37 |