| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.80 | +0.57 % | 0 | 24.77 | 25.50 | 24.57 |
| 17/07/2026 | 25.11 | -0.55 % | 0 | 25.81 | 25.81 | 24.67 |
| 20/07/2026 | 25.98 | +2.2 % | 0 | 25.36 | 26.13 | 24.67 |
| 21/07/2026 | 25.61 | -3.69 % | 0 | 26.03 | 27.29 | 25.43 |
| 22/07/2026 | 24.87 | -4.73 % | 0 | 25.97 | 26.46 | 24.65 |