| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.07 | -5.55 % | 0 | 19.98 | 20.18 | 17.46 |
| 15/04/2026 | 19.02 | +6.08 % | 0 | 18.86 | 20.00 | 17.48 |
| 16/04/2026 | 19.07 | +6.06 % | 0 | 18.39 | 19.36 | 17.38 |
| 17/04/2026 | 16.37 | -9.83 % | 0 | 18.61 | 18.95 | 15.58 |
| 20/04/2026 | 17.54 | +11.51 % | 0 | 17.61 | 18.07 | 17.27 |