| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.01 | +0.67 % | 0 | 17.98 | 18.68 | 17.91 |
| 17/07/2026 | 18.30 | -0.62 % | 0 | 18.83 | 20.54 | 17.85 |
| 20/07/2026 | 18.99 | +2.15 % | 0 | 18.77 | 20.25 | 16.20 |
| 21/07/2026 | 18.67 | -5.32 % | 0 | 19.26 | 21.33 | 17.21 |
| 22/07/2026 | 18.33 | -4.9 % | 0 | 19.20 | 20.80 | 18.04 |