| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.69 | +17.58 % | 0 | 13.78 | 16.34 | 12.97 |
| 02/06/2026 | 14.85 | +1.09 % | 0 | 14.73 | 15.56 | 13.71 |
| 03/06/2026 | 15.90 | +11.15 % | 0 | 15.24 | 17.10 | 14.25 |
| 04/06/2026 | 16.77 | +10.4 % | 0 | 15.49 | 16.99 | 14.39 |
| 05/06/2026 | 17.71 | +11.38 % | 0 | 16.53 | 17.71 | 15.28 |