| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.31 | +6.71 % | 0 | 13.94 | 15.11 | 13.55 |
| 07/01/2026 | 15.12 | +8.54 % | 0 | 13.67 | 15.73 | 13.67 |
| 08/01/2026 | 14.18 | -3.31 % | 0 | 14.02 | 15.86 | 14.02 |
| 09/01/2026 | 13.37 | -1.62 % | 0 | 14.22 | 14.25 | 13.14 |
| 12/01/2026 | 14.12 | +10.53 % | 0 | 13.77 | 14.12 | 13.71 |