| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.75 | -4.51 % | 0 | 13.13 | 13.91 | 12.98 |
| 01/09/2026 | 13.22 | -3.4 % | 0 | 13.44 | 15.07 | 11.50 |
| 02/09/2026 | 15.16 | +11.35 % | 0 | 14.09 | 15.80 | 13.58 |
| 03/09/2026 | 13.78 | -13.64 % | 0 | 15.23 | 16.29 | 13.67 |
| 04/09/2026 | 14.64 | +2.59 % | 0 | 13.66 | 15.89 | 12.91 |