| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.94 | +15.89 % | 0 | 9.63 | 11.31 | 9.47 |
| 02/06/2026 | 10.48 | +1.35 % | 0 | 10.29 | 10.86 | 9.93 |
| 03/06/2026 | 11.19 | +11.68 % | 0 | 10.67 | 11.91 | 9.96 |
| 04/06/2026 | 11.87 | +10.27 % | 0 | 10.90 | 11.95 | 10.11 |
| 05/06/2026 | 12.60 | +11.86 % | 0 | 11.69 | 12.60 | 10.76 |