| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.11 | -5.72 % | 0 | 14.77 | 14.90 | 12.99 |
| 15/04/2026 | 13.94 | +7.73 % | 0 | 13.85 | 14.59 | 12.73 |
| 16/04/2026 | 13.99 | +7.78 % | 0 | 13.45 | 14.18 | 12.72 |
| 17/04/2026 | 11.78 | -10.52 % | 0 | 13.62 | 13.89 | 11.24 |
| 20/04/2026 | 12.61 | +9.99 % | 0 | 12.83 | 13.21 | 12.51 |