| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.38 | -10.82 % | 0 | 24.70 | 24.70 | 21.99 |
| 16/10/2026 | 21.91 | -6.95 % | 0 | 23.13 | 23.36 | 19.52 |
| 19/10/2026 | 21.58 | +1.1 % | 0 | 22.67 | 23.02 | 21.14 |
| 20/10/2026 | 23.15 | +6.22 % | 0 | 21.50 | 24.88 | 21.43 |
| 21/10/2026 | 23.72 | -0.52 % | 0 | 24.08 | 24.98 | 23.46 |