| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.73 | -6.68 % | 0 | 8.26 | 8.87 | 8.15 |
| 01/09/2026 | 8.32 | -4.48 % | 0 | 8.48 | 9.44 | 7.20 |
| 02/09/2026 | 9.73 | +14.07 % | 0 | 8.95 | 10.36 | 8.58 |
| 03/09/2026 | 8.56 | -16.49 % | 0 | 9.76 | 10.60 | 8.56 |
| 04/09/2026 | 9.28 | +2.71 % | 0 | 8.60 | 10.20 | 8.11 |