| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.15 | -8.94 % | 0 | 5.29 | 5.32 | 4.82 |
| 01/09/2026 | 4.86 | -3.76 % | 0 | 5.40 | 5.40 | 4.52 |
| 02/09/2026 | 5.82 | +20.14 % | 0 | 5.54 | 6.32 | 5.07 |
| 03/09/2026 | 5.01 | -18. % | 0 | 6.49 | 6.54 | 5.01 |
| 04/09/2026 | 5.47 | +4.49 % | 0 | 5.18 | 5.94 | 5.04 |