| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.62 | -6.91 % | 0 | 40.94 | 40.94 | 37.49 |
| 07/01/2026 | 37.17 | -7.43 % | 0 | 40.09 | 40.91 | 36.36 |
| 08/01/2026 | 39.12 | +2.46 % | 0 | 39.14 | 39.91 | 37.50 |
| 09/01/2026 | 42.15 | +7.03 % | 0 | 39.41 | 42.22 | 39.41 |
| 12/01/2026 | 39.25 | -6.73 % | 0 | 40.53 | 40.71 | 38.63 |