| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.54 | -13.18 % | 0 | 29.79 | 30.34 | 26.21 |
| 02/06/2026 | 27.58 | +0.9 % | 0 | 27.90 | 29.19 | 26.61 |
| 03/06/2026 | 25.95 | -6.86 % | 0 | 26.97 | 27.28 | 24.98 |
| 04/06/2026 | 24.55 | -7.71 % | 0 | 26.55 | 27.33 | 24.55 |
| 05/06/2026 | 23.15 | -8.57 % | 0 | 24.85 | 25.85 | 22.59 |