| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.02 | -2.66 % | 0 | 19.00 | 19.39 | 18.31 |
| 17/07/2026 | 18.70 | -0.93 % | 0 | 18.06 | 20.31 | 16.16 |
| 20/07/2026 | 17.76 | -4.77 % | 0 | 18.11 | 20.48 | 15.89 |
| 21/07/2026 | 17.93 | +4.3 % | 0 | 17.50 | 19.16 | 15.27 |
| 22/07/2026 | 18.91 | +7.78 % | 0 | 17.52 | 20.03 | 16.06 |