| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.95 | +3.65 % | 0 | 28.13 | 28.67 | 27.78 |
| 01/09/2026 | 27.93 | +0.2 % | 0 | 27.57 | 29.60 | 27.34 |
| 02/09/2026 | 24.98 | -10.36 % | 0 | 26.58 | 27.68 | 24.62 |
| 03/09/2026 | 26.95 | +10.34 % | 0 | 24.77 | 27.31 | 23.80 |
| 04/09/2026 | 25.20 | -5.23 % | 0 | 26.85 | 27.88 | 25.02 |