| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.93 | +6.05 % | 0 | 23.99 | 26.24 | 23.21 |
| 16/07/2026 | 25.87 | -2.93 % | 0 | 25.88 | 26.42 | 25.12 |
| 17/07/2026 | 25.49 | -1.47 % | 0 | 24.79 | 25.98 | 24.79 |
| 20/07/2026 | 24.43 | -4.83 % | 0 | 25.20 | 25.92 | 24.35 |
| 21/07/2026 | 24.68 | +3.37 % | 0 | 24.50 | 24.76 | 23.18 |