| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.72 | -11.94 % | 0 | 37.42 | 38.07 | 33.39 |
| 02/06/2026 | 34.89 | +0.22 % | 0 | 35.29 | 36.78 | 33.81 |
| 03/06/2026 | 33.15 | -6.41 % | 0 | 34.28 | 35.01 | 31.91 |
| 04/06/2026 | 31.59 | -7.12 % | 0 | 33.87 | 34.79 | 31.54 |
| 05/06/2026 | 30.04 | -7.99 % | 0 | 31.99 | 32.93 | 29.58 |