| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.16 | +19.33 % | 0 | 4.53 | 5.73 | 4.53 |
| 16/10/2026 | 5.49 | +8.71 % | 0 | 5.06 | 7.01 | 5.06 |
| 19/10/2026 | 5.59 | -5.41 % | 0 | 5.08 | 5.85 | 5.08 |
| 20/10/2026 | 4.69 | -16.7 % | 0 | 5.77 | 6.14 | 4.08 |
| 21/10/2026 | 4.26 | -4.05 % | 0 | 4.22 | 4.59 | 3.93 |