| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | +17.42 % | 0 | 2.61 | 3.14 | 2.58 |
| 02/06/2026 | 2.85 | -4.36 % | 0 | 2.81 | 2.91 | 2.62 |
| 03/06/2026 | 3.05 | +6.47 % | 0 | 2.97 | 3.28 | 2.75 |
| 04/06/2026 | 3.23 | +0.78 % | 0 | 2.96 | 3.27 | 2.76 |
| 05/06/2026 | 3.44 | +2.23 % | 0 | 3.20 | 3.56 | 3.08 |