| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.69 | +2.79 % | 0 | 36.84 | 37.44 | 36.30 |
| 01/09/2026 | 36.64 | +0.01 % | 0 | 36.25 | 38.50 | 35.98 |
| 02/09/2026 | 33.38 | -9.13 % | 0 | 35.19 | 36.42 | 32.91 |
| 03/09/2026 | 35.65 | +8.19 % | 0 | 33.19 | 35.89 | 32.10 |
| 04/09/2026 | 33.76 | -4.27 % | 0 | 35.52 | 36.63 | 33.55 |