| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.85 | -10.04 % | 0 | 45.84 | 46.56 | 41.38 |
| 02/06/2026 | 43.12 | +0.23 % | 0 | 43.50 | 45.14 | 41.75 |
| 03/06/2026 | 41.18 | -5.77 % | 0 | 42.41 | 43.20 | 39.82 |
| 04/06/2026 | 39.57 | -6.12 % | 0 | 42.05 | 43.07 | 39.45 |
| 05/06/2026 | 37.29 | -8.39 % | 0 | 40.01 | 41.05 | 37.29 |