| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.32 | +2.57 % | 0 | 41.47 | 42.09 | 40.90 |
| 01/09/2026 | 41.28 | +0.01 % | 0 | 40.87 | 43.17 | 40.57 |
| 02/09/2026 | 37.97 | -8.05 % | 0 | 39.79 | 41.06 | 37.42 |
| 03/09/2026 | 40.25 | +7.55 % | 0 | 37.73 | 40.52 | 36.60 |
| 04/09/2026 | 38.30 | -3.77 % | 0 | 40.14 | 41.27 | 38.10 |