| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.18 | -9.31 % | 0 | 50.30 | 51.04 | 45.67 |
| 02/06/2026 | 47.49 | +0.4 % | 0 | 47.88 | 49.54 | 46.21 |
| 03/06/2026 | 45.48 | -5.33 % | 0 | 46.76 | 47.51 | 44.07 |
| 04/06/2026 | 43.82 | -5.4 % | 0 | 46.41 | 47.48 | 43.27 |
| 05/06/2026 | 41.45 | -7.56 % | 0 | 44.31 | 45.39 | 41.45 |