| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.89 | +3.98 % | 0 | 35.84 | 38.54 | 34.57 |
| 16/07/2026 | 37.88 | -3.05 % | 0 | 38.06 | 38.72 | 36.82 |
| 17/07/2026 | 37.64 | -1.44 % | 0 | 36.79 | 38.03 | 36.66 |
| 20/07/2026 | 36.27 | -4.48 % | 0 | 37.27 | 38.18 | 36.05 |
| 21/07/2026 | 36.57 | +1.7 % | 0 | 36.46 | 36.74 | 34.79 |