| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.78 | +11.8 % | 0 | 13.55 | 15.80 | 13.55 |
| 16/10/2026 | 15.56 | +7.76 % | 0 | 14.61 | 17.88 | 14.59 |
| 19/10/2026 | 15.73 | -2.93 % | 0 | 14.90 | 16.12 | 14.74 |
| 20/10/2026 | 14.39 | -8.46 % | 0 | 16.06 | 17.13 | 13.14 |
| 21/10/2026 | 13.76 | -0.69 % | 0 | 13.61 | 14.08 | 12.93 |