| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.96 | +2.09 % | 0 | 46.22 | 46.86 | 45.63 |
| 01/09/2026 | 46.03 | +0.05 % | 0 | 45.62 | 47.94 | 45.30 |
| 02/09/2026 | 42.61 | -7.52 % | 0 | 44.52 | 45.80 | 42.10 |
| 03/09/2026 | 44.99 | +6.78 % | 0 | 42.42 | 45.25 | 41.28 |
| 04/09/2026 | 43.05 | -3.44 % | 0 | 44.89 | 46.03 | 42.86 |