| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.85 | +9.5 % | 0 | 17.58 | 20.12 | 17.58 |
| 16/10/2026 | 19.85 | +6.87 % | 0 | 18.77 | 22.39 | 18.75 |
| 19/10/2026 | 20.09 | -2.02 % | 0 | 19.13 | 20.50 | 18.93 |
| 20/10/2026 | 18.59 | -7.14 % | 0 | 20.30 | 20.36 | 17.19 |
| 21/10/2026 | 17.91 | -0.61 % | 0 | 17.73 | 18.30 | 17.01 |