| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.30 | +3.5 % | 0 | 40.22 | 42.98 | 38.88 |
| 16/07/2026 | 42.36 | -2.64 % | 0 | 42.51 | 43.16 | 41.22 |
| 17/07/2026 | 41.94 | -1.62 % | 0 | 41.21 | 42.47 | 41.05 |
| 20/07/2026 | 40.66 | -4.15 % | 0 | 41.72 | 42.66 | 40.44 |
| 21/07/2026 | 40.98 | +1.29 % | 0 | 40.88 | 41.11 | 39.12 |