| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.66 | -8.61 % | 0 | 54.86 | 55.64 | 50.23 |
| 02/06/2026 | 52.01 | +0.48 % | 0 | 52.42 | 54.11 | 50.69 |
| 03/06/2026 | 49.96 | -4.86 % | 0 | 51.27 | 52.25 | 48.56 |
| 04/06/2026 | 48.12 | -5.18 % | 0 | 50.91 | 52.00 | 48.12 |
| 05/06/2026 | 46.36 | -5.87 % | 0 | 48.77 | 49.88 | 45.81 |