| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.85 | +10.14 % | 0 | 26.61 | 29.37 | 26.61 |
| 16/10/2026 | 29.22 | +5.39 % | 0 | 28.02 | 31.84 | 27.93 |
| 19/10/2026 | 29.49 | -1.26 % | 0 | 28.46 | 29.85 | 28.17 |
| 20/10/2026 | 27.90 | -5.02 % | 0 | 29.66 | 29.73 | 26.28 |
| 21/10/2026 | 26.98 | -1.01 % | 0 | 26.96 | 27.58 | 26.15 |