| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.65 | +1.79 % | 0 | 55.92 | 56.65 | 55.30 |
| 01/09/2026 | 55.72 | +0.1 % | 0 | 55.30 | 57.65 | 54.94 |
| 02/09/2026 | 52.29 | -6.35 % | 0 | 54.18 | 55.47 | 51.71 |
| 03/09/2026 | 54.68 | +5.55 % | 0 | 52.06 | 54.92 | 50.85 |
| 04/09/2026 | 52.67 | -3.03 % | 0 | 54.58 | 55.74 | 52.40 |