| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.67 | -2.12 % | 0 | 51.80 | 52.51 | 50.47 |
| 17/07/2026 | 51.28 | -1.19 % | 0 | 50.44 | 51.78 | 50.31 |
| 20/07/2026 | 49.91 | -3.42 % | 0 | 50.98 | 52.01 | 49.82 |
| 21/07/2026 | 50.27 | +1.09 % | 0 | 50.10 | 50.52 | 48.31 |
| 22/07/2026 | 49.35 | -1.96 % | 0 | 50.14 | 50.54 | 49.25 |