| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.99 | -7.29 % | 0 | 64.24 | 65.10 | 59.38 |
| 02/06/2026 | 61.32 | +0.57 % | 0 | 61.80 | 63.54 | 59.97 |
| 03/06/2026 | 59.27 | -4. % | 0 | 60.62 | 61.39 | 57.81 |
| 04/06/2026 | 57.51 | -4.02 % | 0 | 60.21 | 61.38 | 57.38 |
| 05/06/2026 | 55.55 | -4.85 % | 0 | 58.01 | 59.21 | 54.93 |