| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 57.36 | +3.52 % | 0 | 55.40 | 58.68 | 55.40 |
| 15/04/2026 | 57.15 | -3.05 % | 0 | 58.44 | 59.53 | 56.64 |
| 16/04/2026 | 56.93 | -2.48 % | 0 | 57.77 | 59.38 | 55.99 |
| 17/04/2026 | 62.18 | +7.56 % | 0 | 57.27 | 64.63 | 56.93 |
| 20/04/2026 | 60.32 | -4.25 % | 0 | 59.22 | 61.47 | 58.68 |