| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 66.71 | +3.36 % | 0 | 64.65 | 68.20 | 64.65 |
| 15/04/2026 | 66.51 | -2.42 % | 0 | 67.77 | 68.89 | 65.76 |
| 16/04/2026 | 66.30 | -1.94 % | 0 | 67.10 | 68.83 | 65.77 |
| 17/04/2026 | 71.67 | +6.89 % | 0 | 66.60 | 74.06 | 66.29 |
| 20/04/2026 | 69.75 | -3.54 % | 0 | 68.58 | 70.92 | 67.82 |