| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.66 | -6.11 % | 0 | 73.82 | 74.31 | 69.05 |
| 02/06/2026 | 70.93 | +0.71 % | 0 | 71.42 | 73.20 | 69.53 |
| 03/06/2026 | 68.86 | -3.29 % | 0 | 70.22 | 70.67 | 67.31 |
| 04/06/2026 | 67.07 | -3.3 % | 0 | 69.75 | 70.95 | 66.43 |
| 05/06/2026 | 65.08 | -4. % | 0 | 67.52 | 68.77 | 64.93 |