| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.44 | +1.49 % | 0 | 65.72 | 66.45 | 65.09 |
| 01/09/2026 | 65.52 | +0.07 % | 0 | 65.09 | 67.46 | 64.73 |
| 02/09/2026 | 62.04 | -5.51 % | 0 | 63.95 | 65.27 | 61.49 |
| 03/09/2026 | 64.48 | +4.68 % | 0 | 61.84 | 64.72 | 60.60 |
| 04/09/2026 | 62.44 | -2.67 % | 0 | 64.37 | 65.55 | 62.23 |