| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.92 | +2.96 % | 0 | 46.02 | 48.69 | 46.02 |
| 16/10/2026 | 48.78 | +3.47 % | 0 | 47.56 | 51.36 | 47.42 |
| 19/10/2026 | 49.08 | -0.68 % | 0 | 48.00 | 49.45 | 47.69 |
| 20/10/2026 | 47.46 | -2.97 % | 0 | 49.23 | 49.31 | 45.73 |
| 21/10/2026 | 46.75 | +0.07 % | 0 | 46.51 | 47.12 | 45.64 |