| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.28 | -5.45 % | 0 | 83.52 | 84.42 | 78.50 |
| 02/06/2026 | 80.64 | +0.79 % | 0 | 81.13 | 82.90 | 79.23 |
| 03/06/2026 | 78.56 | -2.77 % | 0 | 79.92 | 80.40 | 76.98 |
| 04/06/2026 | 76.76 | -2.85 % | 0 | 79.43 | 80.65 | 76.11 |
| 05/06/2026 | 74.76 | -3.35 % | 0 | 77.19 | 78.45 | 74.61 |