| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.28 | +1.22 % | 0 | 75.56 | 76.30 | 74.93 |
| 01/09/2026 | 75.36 | +0.01 % | 0 | 74.93 | 77.32 | 74.60 |
| 02/09/2026 | 71.85 | -4.89 % | 0 | 73.78 | 75.12 | 71.31 |
| 03/09/2026 | 74.32 | +4. % | 0 | 71.67 | 74.51 | 70.42 |
| 04/09/2026 | 72.35 | -2.28 % | 0 | 74.22 | 75.40 | 72.07 |