| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.73 | +2.33 % | 0 | 78.42 | 81.55 | 76.96 |
| 16/07/2026 | 80.75 | -1.26 % | 0 | 80.90 | 81.49 | 79.65 |
| 17/07/2026 | 80.50 | -0.42 % | 0 | 79.50 | 80.92 | 79.41 |
| 20/07/2026 | 79.02 | -2.02 % | 0 | 80.07 | 81.07 | 78.72 |
| 21/07/2026 | 79.40 | +0.61 % | 0 | 79.18 | 79.73 | 77.28 |