| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.16 | +1.03 % | 0 | 85.45 | 86.18 | 84.82 |
| 01/09/2026 | 85.24 | -0.04 % | 0 | 84.81 | 87.14 | 84.49 |
| 02/09/2026 | 81.72 | -4.37 % | 0 | 83.65 | 85.01 | 81.18 |
| 03/09/2026 | 84.20 | +3.47 % | 0 | 81.54 | 84.43 | 80.32 |
| 04/09/2026 | 82.23 | -2.08 % | 0 | 84.10 | 85.29 | 81.96 |