| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.96 | +3.01 % | 0 | 83.74 | 87.40 | 83.74 |
| 15/04/2026 | 85.77 | -1.61 % | 0 | 86.94 | 88.12 | 84.97 |
| 16/04/2026 | 85.56 | -1.36 % | 0 | 86.27 | 88.06 | 85.02 |
| 17/04/2026 | 91.01 | +5.65 % | 0 | 85.77 | 93.31 | 85.56 |
| 20/04/2026 | 89.06 | -2.55 % | 0 | 87.81 | 90.20 | 87.07 |