| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.07 | -4.63 % | 0 | 93.28 | 94.17 | 88.50 |
| 02/06/2026 | 90.40 | +0.8 % | 0 | 90.89 | 92.65 | 88.99 |
| 03/06/2026 | 88.26 | -2.45 % | 0 | 89.68 | 90.14 | 86.73 |
| 04/06/2026 | 86.51 | -2.31 % | 0 | 89.18 | 90.40 | 86.24 |
| 05/06/2026 | 84.50 | -2.8 % | 0 | 86.93 | 88.25 | 83.86 |