| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.10 | +0.91 % | 0 | 95.36 | 96.10 | 94.75 |
| 01/09/2026 | 95.15 | -0.07 % | 0 | 94.72 | 97.07 | 94.42 |
| 02/09/2026 | 91.65 | -3.94 % | 0 | 93.56 | 94.94 | 91.08 |
| 03/09/2026 | 94.12 | +3.07 % | 0 | 91.45 | 94.45 | 90.25 |
| 04/09/2026 | 92.13 | -1.91 % | 0 | 94.02 | 95.21 | 91.90 |