| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 95.71 | +2.85 % | 0 | 93.43 | 97.11 | 93.43 |
| 15/04/2026 | 95.49 | -1.21 % | 0 | 96.66 | 97.83 | 94.65 |
| 16/04/2026 | 95.28 | -1.01 % | 0 | 95.99 | 97.78 | 94.74 |
| 17/04/2026 | 100.76 | +5.29 % | 0 | 95.49 | 103.11 | 94.58 |
| 20/04/2026 | 98.79 | -2.23 % | 0 | 97.54 | 99.92 | 96.81 |