| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.02 | +4.05 % | 0 | 65.80 | 68.50 | 65.80 |
| 16/10/2026 | 68.53 | +2.35 % | 0 | 67.29 | 71.19 | 67.22 |
| 19/10/2026 | 68.84 | -0.6 % | 0 | 67.74 | 69.22 | 67.50 |
| 20/10/2026 | 67.22 | -2.16 % | 0 | 69.06 | 69.14 | 65.54 |
| 21/10/2026 | 66.51 | -0.01 % | 0 | 66.26 | 66.95 | 65.46 |