| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.83 | -4.18 % | 0 | 103.09 | 103.96 | 98.19 |
| 02/06/2026 | 100.19 | +0.75 % | 0 | 100.69 | 102.44 | 98.80 |
| 03/06/2026 | 98.10 | -2.11 % | 0 | 99.46 | 100.13 | 96.55 |
| 04/06/2026 | 96.29 | -2.05 % | 0 | 98.98 | 100.18 | 95.67 |
| 05/06/2026 | 94.28 | -2.47 % | 0 | 96.73 | 98.03 | 93.72 |