| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.07 | +0.85 % | 0 | 100.33 | 101.07 | 99.72 |
| 01/09/2026 | 100.12 | -0.07 % | 0 | 99.69 | 102.04 | 99.39 |
| 02/09/2026 | 96.61 | -3.77 % | 0 | 98.53 | 99.91 | 96.05 |
| 03/09/2026 | 99.09 | +2.9 % | 0 | 96.41 | 99.44 | 95.22 |
| 04/09/2026 | 97.11 | -1.81 % | 0 | 98.99 | 100.19 | 96.88 |