| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.19 | +2.64 % | 0 | 70.77 | 73.47 | 70.77 |
| 16/10/2026 | 73.48 | +2.16 % | 0 | 72.24 | 76.16 | 72.19 |
| 19/10/2026 | 74.02 | -0.28 % | 0 | 72.70 | 74.19 | 72.47 |
| 20/10/2026 | 72.17 | -2.04 % | 0 | 74.04 | 74.11 | 70.51 |
| 21/10/2026 | 71.46 | -0.05 % | 0 | 71.22 | 71.93 | 70.43 |