| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 100.55 | +2.7 % | 0 | 98.30 | 101.97 | 98.30 |
| 15/04/2026 | 100.37 | -1.1 % | 0 | 101.53 | 102.70 | 99.54 |
| 16/04/2026 | 100.16 | -0.88 % | 0 | 100.87 | 102.65 | 99.62 |
| 17/04/2026 | 105.65 | +5.09 % | 0 | 100.36 | 107.74 | 99.47 |
| 20/04/2026 | 103.66 | -2.12 % | 0 | 102.42 | 104.80 | 101.69 |