| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.52 | +2.02 % | 0 | 93.21 | 96.29 | 91.72 |
| 16/07/2026 | 95.56 | -0.96 % | 0 | 95.70 | 96.24 | 94.38 |
| 17/07/2026 | 95.24 | -0.36 % | 0 | 94.30 | 95.67 | 94.15 |
| 20/07/2026 | 93.76 | -1.65 % | 0 | 94.88 | 95.90 | 93.46 |
| 21/07/2026 | 94.15 | +0.47 % | 0 | 93.98 | 94.43 | 92.02 |