| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.73 | +3.76 % | 0 | 22.37 | 26.96 | 20.89 |
| 21/11/2025 | 21.61 | -9.2 % | 0 | 24.49 | 28.05 | 15.59 |
| 24/11/2025 | 18.49 | -12.62 % | 0 | 20.22 | 25.71 | 12.21 |
| 25/11/2025 | 19.06 | -0.52 % | 0 | 20.19 | 21.95 | 17.89 |
| 26/11/2025 | 17.88 | -2.98 % | 0 | 17.73 | 19.72 | 16.37 |