Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.81 | +3.94 % | 0 | 57.28 | 58.44 | 55.52 |
03/10/2025 | 60.58 | +5.69 % | 0 | 60.28 | 63.36 | 59.05 |
06/10/2025 | 57.03 | -6.37 % | 0 | 58.29 | 58.46 | 54.58 |
07/10/2025 | 56.07 | -1.13 % | 0 | 56.80 | 57.80 | 53.56 |
08/10/2025 | 54.81 | -2.92 % | 0 | 55.20 | 57.77 | 53.95 |