| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.76 | +4.53 % | 0 | 13.54 | 17.93 | 11.77 |
| 21/11/2025 | 13.01 | -12.27 % | 0 | 15.47 | 15.99 | 12.05 |
| 24/11/2025 | 10.42 | -17.8 % | 0 | 11.71 | 12.38 | 10.11 |
| 25/11/2025 | 10.82 | -0.92 % | 0 | 11.84 | 13.02 | 10.05 |
| 26/11/2025 | 9.90 | -4.53 % | 0 | 9.65 | 11.17 | 8.93 |